Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.16 | 171.16 | 171.24 | 1.86 | 1.10 % | 79,515 | 04:57:10 |
| AMD | Advanced Micro Devices | 145.90 | 145.90 | 145.96 | 1.63 | 1.13 % | 163,685 | 04:57:20 |
| AMZN | Amazon.com | 181.47 | 181.48 | 181.59 | 2.47 | 1.38 % | 125,365 | 04:57:14 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 04:57:00 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,268 | 04:27:32 |
| BABA | Alibaba | 77.71 | 0.00 | 0.00 | 2.20 | 2.91 % | 148,217 | 04:57:14 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.21 | 0.57 % | 6,845 | 04:55:25 |
| COIN | Coinbase Global | 214.87 | 214.55 | 215.00 | 4.78 | 2.28 % | 38,897 | 04:57:04 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,331 | 04:41:41 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,580 | 04:57:00 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:55:23 |
| GOOGL | Alphabet | 165.19 | 165.24 | 165.30 | 1.33 | 0.81 % | 17,630 | 04:55:55 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:10 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:57:19 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,392 | 04:57:10 |
| INTC | Intel | 30.76 | 30.77 | 30.79 | 0.39 | 1.28 % | 87,995 | 04:57:20 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.20 | 1.12 % | 35,252 | 04:57:18 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 927 | 04:57:04 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,810 | 04:57:04 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,465 | 04:52:43 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:57:09 |
| META | Meta Platforms | 441.55 | 441.07 | 441.60 | 2.36 | 0.54 % | 25,186 | 04:57:11 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 287 | 04:57:09 |
| MSFT | Microsoft | 398.17 | 398.18 | 398.50 | 3.23 | 0.82 % | 21,659 | 04:57:18 |
| MU | Micron Technology | 111.75 | 111.56 | 111.87 | 2.05 | 1.87 % | 12,538 | 04:57:10 |
| NKE | Nike | 91.06 | 0.00 | 0.00 | 0.72 | 0.80 % | 2,695 | 04:50:27 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,362 | 04:57:15 |
| PYPL | PayPal | 66.64 | 66.61 | 66.68 | 0.50 | 0.76 % | 19,976 | 04:57:03 |
| QCOM | QUALCOMM | 172.13 | 172.05 | 172.42 | 8.02 | 4.89 % | 18,250 | 04:57:10 |
| QQQ | Invesco QQQ Trust Series 1 | 425.41 | 425.39 | 425.43 | 3.89 | 0.92 % | 93,560 | 04:57:13 |
| SOXL | Direxion Daily Semicondu... | 35.945 | 0.00 | 0.00 | 1.58 | 4.58 % | 838,431 | 04:56:44 |
| SPY | SPDR S&P 500 | 503.64 | 0.00 | 0.00 | 3.29 | 0.66 % | 42,632 | 04:57:12 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:33 | |
| TSLA | Tesla | 184.00 | 183.99 | 184.06 | 4.01 | 2.23 % | 374,206 | 04:57:11 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:57:09 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,042 | 04:57:00 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.41 | 17.47 | 0.09 | 0.52 % | 1,046 | 04:50:15 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 2,278 | 04:56:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
